![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | -0.58% |
Sep 04, 2024 | 317.929 | 317.929 | 317.929 | 317.929 | -0.96% |
Sep 03, 2024 | 321.022 | 321.022 | 321.022 | 321.022 | -1.24% |
Sep 02, 2024 | 325.067 | 325.067 | 325.067 | 325.067 | 0.32% |
Aug 30, 2024 | 324.025 | 324.025 | 324.025 | 324.025 | 0.70% |
Aug 29, 2024 | 321.771 | 321.771 | 321.771 | 321.771 | 0.80% |
Aug 28, 2024 | 319.221 | 319.221 | 319.221 | 319.221 | 0.17% |
Aug 27, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | -0.10% |
Aug 26, 2024 | 318.990 | 318.990 | 318.990 | 318.990 | -0.15% |
Aug 23, 2024 | 319.458 | 319.458 | 319.458 | 319.458 | 0.79% |
Aug 22, 2024 | 316.951 | 316.951 | 316.951 | 316.951 | 0.20% |
Aug 21, 2024 | 316.333 | 316.333 | 316.333 | 316.333 | 0.84% |
Aug 20, 2024 | 313.701 | 313.701 | 313.701 | 313.701 | -0.42% |
Aug 19, 2024 | 315.027 | 315.027 | 315.027 | 315.027 | 0.74% |
Aug 16, 2024 | 312.718 | 312.718 | 312.718 | 312.718 | -0.01% |
Aug 15, 2024 | 312.757 | 312.757 | 312.757 | 312.757 | 0.98% |
Aug 14, 2024 | 309.735 | 309.735 | 309.735 | 309.735 | 0.20% |
Aug 13, 2024 | 309.107 | 309.107 | 309.107 | 309.107 | 0.35% |
Aug 12, 2024 | 308.030 | 308.030 | 308.030 | 308.030 | -0.17% |
Aug 09, 2024 | 308.545 | 308.545 | 308.545 | 308.545 | 0.11% |
Aug 08, 2024 | 308.202 | 308.202 | 308.202 | 308.202 | 0.14% |
Aug 07, 2024 | 307.785 | 307.785 | 307.785 | 307.785 | 1.47% |
Highest: 325.067 | Lowest: 307.785 | Difference: 17.281 | Average: 315.506 | Change %: 4.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review