Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.84% |
Jul 01, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.46% |
Jun 28, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | -0.32% |
Jun 27, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.31% |
Jun 26, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.05% |
Jun 25, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | -0.50% |
Jun 24, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 1.24% |
Jun 21, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.23% |
Jun 20, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.48% |
Jun 19, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -0.64% |
Jun 18, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.55% |
Jun 17, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -1.79% |
Jun 14, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | -0.33% |
Jun 13, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.04% |
Jun 12, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.25% |
Jun 11, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.36% |
Jun 10, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -1.25% |
Jun 07, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.14% |
Jun 06, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.88% |
Jun 05, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | 0.90% |
Jun 04, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.81% |
Highest: 5.929 | Lowest: 5.648 | Difference: 0.281 | Average: 5.769 | Change %: -4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review