Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.14% |
May 15, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | 0.38% |
May 14, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | 0.02% |
May 13, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.08% |
May 10, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 1.06% |
May 08, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 0.30% |
May 07, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 1.15% |
May 06, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.44% |
May 03, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.77% |
May 02, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | -0.34% |
Apr 30, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.56% |
Apr 29, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.18% |
Apr 26, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -2.92% |
May 16, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.14% |
May 15, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | 0.38% |
May 14, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | 0.02% |
May 13, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.08% |
May 10, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 1.06% |
May 08, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 0.30% |
May 07, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 1.15% |
May 06, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.44% |
May 03, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.77% |
May 02, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | -0.34% |
Apr 30, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.56% |
Apr 29, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.18% |
Apr 26, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 1.40% |
Apr 25, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.14% |
Apr 24, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -0.20% |
Apr 23, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.97% |
Apr 22, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | 0.64% |
Highest: 173.090 | Lowest: 164.460 | Difference: 8.630 | Average: 169.163 | Change %: 5.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review