![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.02% |
Jun 14, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.01% |
Jun 13, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.01% |
Jun 12, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.01% |
Jun 11, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.01% |
Jun 10, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.02% |
Jun 07, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.01% |
Jun 06, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.01% |
Jun 05, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.02% |
Jun 04, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.00% |
Jun 03, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.02% |
May 31, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.13% |
Jun 17, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.02% |
Jun 14, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.01% |
Jun 13, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.01% |
Jun 12, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.01% |
Jun 11, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.01% |
Jun 10, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.02% |
Jun 07, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.01% |
Jun 06, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.01% |
Jun 05, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.02% |
Jun 04, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.00% |
Jun 03, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.02% |
May 31, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.02% |
May 30, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 0.01% |
May 29, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.00% |
May 28, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.04% |
May 24, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.02% |
May 22, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.02% |
May 20, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.02% |
Highest: 132.440 | Lowest: 132.150 | Difference: 0.290 | Average: 132.325 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review