Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 1.00% |
Sep 25, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | -0.72% |
Sep 24, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.13% |
Sep 23, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 0.11% |
Sep 20, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.05% |
Sep 19, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 1.28% |
Sep 18, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.08% |
Sep 17, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.14% |
Sep 16, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.60% |
Sep 13, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 1.53% |
Sep 12, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.84% |
Sep 11, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.82% |
Sep 10, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.65% |
Sep 09, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.29% |
Sep 06, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -2.04% |
Sep 05, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.56% |
Sep 04, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.14% |
Sep 03, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -2.99% |
Aug 30, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.79% |
Aug 29, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.44% |
Aug 28, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.70% |
Aug 27, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.48% |
Highest: 37.420 | Lowest: 35.070 | Difference: 2.350 | Average: 36.514 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review