Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.01% |
May 01, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.62% |
Apr 30, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -0.22% |
Apr 29, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.62% |
Apr 26, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.12% |
Apr 25, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.86% |
Apr 24, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | 0.32% |
Apr 23, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.97% |
Apr 22, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.60% |
Apr 19, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.70% |
Apr 18, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.17% |
Apr 17, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.63% |
Apr 16, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | -1.61% |
Apr 15, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.64% |
Apr 12, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.90% |
Apr 11, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -1.13% |
Apr 10, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 0.30% |
Apr 09, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.16% |
Apr 08, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.69% |
Apr 05, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -1.36% |
Apr 04, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | 0.98% |
Apr 03, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | -0.94% |
Highest: 8.922 | Lowest: 8.660 | Difference: 0.262 | Average: 8.787 | Change %: -2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review