Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.19% |
May 16, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.53% |
May 15, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.48% |
May 14, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.06% |
May 13, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.04% |
May 10, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.86% |
May 09, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.19% |
May 08, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.76% |
May 07, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.81% |
May 03, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.72% |
May 02, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.23% |
May 01, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.91% |
Apr 30, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.35% |
Apr 29, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.25% |
Apr 26, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.07% |
Apr 25, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.35% |
Apr 24, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.43% |
Apr 23, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 1.15% |
Apr 22, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.95% |
Apr 19, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.08% |
Apr 18, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.42% |
Highest: 1.951 | Lowest: 1.820 | Difference: 0.131 | Average: 1.888 | Change %: 7.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review