Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 792.650 | 792.650 | 792.650 | 792.650 | 0.15% |
May 01, 2024 | 791.500 | 791.500 | 791.500 | 791.500 | -0.46% |
Apr 30, 2024 | 795.160 | 795.160 | 795.160 | 795.160 | 1.08% |
Apr 25, 2024 | 786.640 | 786.640 | 786.640 | 786.640 | -0.63% |
Apr 24, 2024 | 791.610 | 791.610 | 791.610 | 791.610 | 0.83% |
Apr 21, 2024 | 785.080 | 785.080 | 785.080 | 785.080 | 0.86% |
Apr 18, 2024 | 778.420 | 778.420 | 778.420 | 778.420 | 1.09% |
Apr 17, 2024 | 770.040 | 770.040 | 770.040 | 770.040 | -0.57% |
Apr 16, 2024 | 774.460 | 774.460 | 774.460 | 774.460 | -0.12% |
Apr 15, 2024 | 775.380 | 775.380 | 775.380 | 775.380 | -0.16% |
Apr 14, 2024 | 776.600 | 776.600 | 776.600 | 776.600 | 0.18% |
Apr 11, 2024 | 775.190 | 775.190 | 775.190 | 775.190 | -2.20% |
May 02, 2024 | 792.650 | 792.650 | 792.650 | 792.650 | 0.15% |
May 01, 2024 | 791.500 | 791.500 | 791.500 | 791.500 | -0.46% |
Apr 30, 2024 | 795.160 | 795.160 | 795.160 | 795.160 | 1.08% |
Apr 25, 2024 | 786.640 | 786.640 | 786.640 | 786.640 | -0.63% |
Apr 24, 2024 | 791.610 | 791.610 | 791.610 | 791.610 | 0.83% |
Apr 21, 2024 | 785.080 | 785.080 | 785.080 | 785.080 | 0.86% |
Apr 18, 2024 | 778.420 | 778.420 | 778.420 | 778.420 | 1.09% |
Apr 17, 2024 | 770.040 | 770.040 | 770.040 | 770.040 | -0.57% |
Apr 16, 2024 | 774.460 | 774.460 | 774.460 | 774.460 | -0.12% |
Apr 15, 2024 | 775.380 | 775.380 | 775.380 | 775.380 | -0.16% |
Apr 14, 2024 | 776.600 | 776.600 | 776.600 | 776.600 | 0.18% |
Apr 11, 2024 | 775.190 | 775.190 | 775.190 | 775.190 | -1.45% |
Apr 10, 2024 | 786.610 | 786.610 | 786.610 | 786.610 | -1.09% |
Apr 09, 2024 | 795.300 | 795.300 | 795.300 | 795.300 | -0.52% |
Apr 08, 2024 | 799.430 | 799.430 | 799.430 | 799.430 | 1.10% |
Apr 07, 2024 | 790.710 | 790.710 | 790.710 | 790.710 | 0.86% |
Apr 04, 2024 | 783.980 | 783.980 | 783.980 | 783.980 | -0.84% |
Apr 03, 2024 | 790.600 | 790.600 | 790.600 | 790.600 | -0.17% |
Highest: 799.430 | Lowest: 770.040 | Difference: 29.390 | Average: 784.403 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review