Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2019 | 1,256.708 | 1,256.708 | 1,256.708 | 1,256.708 | -0.15% |
Dec 03, 2019 | 1,258.599 | 1,258.599 | 1,258.599 | 1,258.599 | 0.28% |
Dec 02, 2019 | 1,255.052 | 1,255.052 | 1,255.052 | 1,255.052 | 0.21% |
Nov 29, 2019 | 1,252.392 | 1,252.392 | 1,252.392 | 1,252.392 | -0.31% |
Nov 27, 2019 | 1,256.309 | 1,256.309 | 1,256.309 | 1,256.309 | 0.03% |
Nov 26, 2019 | 1,255.876 | 1,255.876 | 1,255.876 | 1,255.876 | -0.01% |
Nov 25, 2019 | 1,255.968 | 1,255.968 | 1,255.968 | 1,255.968 | 0.06% |
Nov 22, 2019 | 1,255.206 | 1,255.206 | 1,255.206 | 1,255.206 | -0.02% |
Nov 21, 2019 | 1,255.506 | 1,255.506 | 1,255.506 | 1,255.506 | 0.04% |
Nov 20, 2019 | 1,254.947 | 1,254.947 | 1,254.947 | 1,254.947 | -0.31% |
Nov 19, 2019 | 1,258.811 | 1,258.811 | 1,258.811 | 1,258.811 | 0.20% |
Nov 18, 2019 | 1,256.337 | 1,256.337 | 1,256.337 | 1,256.337 | -0.29% |
Nov 15, 2019 | 1,259.948 | 1,259.948 | 1,259.948 | 1,259.948 | 0.05% |
Nov 14, 2019 | 1,259.283 | 1,259.283 | 1,259.283 | 1,259.283 | 0.06% |
Nov 13, 2019 | 1,258.529 | 1,258.529 | 1,258.529 | 1,258.529 | 0.08% |
Nov 12, 2019 | 1,257.477 | 1,257.477 | 1,257.477 | 1,257.477 | -0.07% |
Nov 11, 2019 | 1,258.324 | 1,258.324 | 1,258.324 | 1,258.324 | 0.03% |
Nov 08, 2019 | 1,257.968 | 1,257.968 | 1,257.968 | 1,257.968 | 0.04% |
Nov 07, 2019 | 1,257.458 | 1,257.458 | 1,257.458 | 1,257.458 | -0.26% |
Nov 06, 2019 | 1,260.789 | 1,260.789 | 1,260.789 | 1,260.789 | -0.09% |
Nov 05, 2019 | 1,261.869 | 1,261.869 | 1,261.869 | 1,261.869 | -0.24% |
Nov 04, 2019 | 1,264.940 | 1,264.940 | 1,264.940 | 1,264.940 | 0.29% |
Nov 01, 2019 | 1,261.289 | 1,261.289 | 1,261.289 | 1,261.289 | -0.13% |
Oct 31, 2019 | 1,262.906 | 1,262.906 | 1,262.906 | 1,262.906 | 0.03% |
Oct 30, 2019 | 1,262.526 | 1,262.526 | 1,262.526 | 1,262.526 | 3.20% |
Oct 29, 2019 | 1,223.412 | 1,223.412 | 1,223.412 | 1,223.412 | -2.46% |
Oct 28, 2019 | 1,254.215 | 1,254.215 | 1,254.215 | 1,254.215 | 0.36% |
Oct 25, 2019 | 1,249.741 | 1,249.741 | 1,249.741 | 1,249.741 | 0.01% |
Oct 24, 2019 | 1,249.600 | 1,249.600 | 1,249.600 | 1,249.600 | -0.01% |
Oct 23, 2019 | 1,249.677 | 1,249.677 | 1,249.677 | 1,249.677 | -0.56% |
Highest: 1,264.940 | Lowest: 1,223.412 | Difference: 41.528 | Average: 1,256.055 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review