Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,421.007 | 2,421.007 | 2,421.007 | 2,421.007 | 0.19% |
Jun 30, 2024 | 2,416.492 | 2,416.492 | 2,416.492 | 2,416.492 | -0.00% |
Jun 29, 2024 | 2,416.595 | 2,416.595 | 2,416.595 | 2,416.595 | -0.00% |
Jun 28, 2024 | 2,416.698 | 2,416.698 | 2,416.698 | 2,416.698 | -0.32% |
Jun 27, 2024 | 2,424.504 | 2,424.504 | 2,424.504 | 2,424.504 | -0.22% |
Jun 26, 2024 | 2,429.850 | 2,429.850 | 2,429.850 | 2,429.850 | 0.12% |
Jun 25, 2024 | 2,427.057 | 2,427.057 | 2,427.057 | 2,427.057 | -0.05% |
Jun 24, 2024 | 2,428.294 | 2,428.294 | 2,428.294 | 2,428.294 | 0.16% |
Jun 21, 2024 | 2,424.413 | 2,424.413 | 2,424.413 | 2,424.413 | -0.33% |
Jun 20, 2024 | 2,432.444 | 2,432.444 | 2,432.444 | 2,432.444 | 0.65% |
Jun 19, 2024 | 2,416.622 | 2,416.622 | 2,416.622 | 2,416.622 | -0.25% |
Jun 18, 2024 | 2,422.608 | 2,422.608 | 2,422.608 | 2,422.608 | 0.27% |
Jun 17, 2024 | 2,416.076 | 2,416.076 | 2,416.076 | 2,416.076 | 0.40% |
Jun 14, 2024 | 2,406.337 | 2,406.337 | 2,406.337 | 2,406.337 | -0.30% |
Jun 13, 2024 | 2,413.575 | 2,413.575 | 2,413.575 | 2,413.575 | 0.03% |
Jun 12, 2024 | 2,412.960 | 2,412.960 | 2,412.960 | 2,412.960 | 0.47% |
Jun 11, 2024 | 2,401.703 | 2,401.703 | 2,401.703 | 2,401.703 | 0.04% |
Jun 10, 2024 | 2,400.830 | 2,400.830 | 2,400.830 | 2,400.830 | 0.19% |
Jun 07, 2024 | 2,396.291 | 2,396.291 | 2,396.291 | 2,396.291 | 0.20% |
Jun 06, 2024 | 2,391.604 | 2,391.604 | 2,391.604 | 2,391.604 | 0.24% |
Jun 05, 2024 | 2,385.984 | 2,385.984 | 2,385.984 | 2,385.984 | 1.06% |
Jun 04, 2024 | 2,360.935 | 2,360.935 | 2,360.935 | 2,360.935 | 0.05% |
Highest: 2,432.444 | Lowest: 2,360.935 | Difference: 71.509 | Average: 2,411.949 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review