Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 2,475.043 | 2,475.043 | 2,475.043 | 2,475.043 | -0.36% |
Aug 30, 2022 | 2,483.999 | 2,483.999 | 2,483.999 | 2,483.999 | -0.31% |
Aug 29, 2022 | 2,491.806 | 2,491.806 | 2,491.806 | 2,491.806 | -0.40% |
Aug 28, 2022 | 2,501.782 | 2,501.782 | 2,501.782 | 2,501.782 | -0.77% |
Jul 31, 2022 | 2,521.102 | 2,521.102 | 2,521.102 | 2,521.102 | 0.00% |
Jul 30, 2022 | 2,521.065 | 2,521.065 | 2,521.065 | 2,521.065 | 0.00% |
Jul 29, 2022 | 2,521.063 | 2,521.063 | 2,521.063 | 2,521.063 | 0.54% |
Jul 28, 2022 | 2,507.523 | 2,507.523 | 2,507.523 | 2,507.523 | 2.93% |
Jun 30, 2022 | 2,436.188 | 2,436.188 | 2,436.188 | 2,436.188 | -0.37% |
Jun 29, 2022 | 2,445.134 | 2,445.134 | 2,445.134 | 2,445.134 | -3.64% |
May 31, 2022 | 2,537.450 | 2,537.450 | 2,537.450 | 2,537.450 | -0.11% |
May 30, 2022 | 2,540.314 | 2,540.314 | 2,540.314 | 2,540.314 | -0.04% |
May 29, 2022 | 2,541.263 | 2,541.263 | 2,541.263 | 2,541.263 | 0.00% |
May 28, 2022 | 2,541.215 | 2,541.215 | 2,541.215 | 2,541.215 | 0.00% |
May 27, 2022 | 2,541.167 | 2,541.167 | 2,541.167 | 2,541.167 | -1.24% |
Apr 30, 2022 | 2,573.193 | 2,573.193 | 2,573.193 | 2,573.193 | 0.00% |
Apr 29, 2022 | 2,573.152 | 2,573.152 | 2,573.152 | 2,573.152 | -0.49% |
Apr 28, 2022 | 2,585.807 | 2,585.807 | 2,585.807 | 2,585.807 | -1.87% |
Mar 31, 2022 | 2,634.968 | 2,634.968 | 2,634.968 | 2,634.968 | 0.06% |
Mar 30, 2022 | 2,633.441 | 2,633.441 | 2,633.441 | 2,633.441 | -0.40% |
Feb 28, 2022 | 2,644.016 | 2,644.016 | 2,644.016 | 2,644.016 | 0.17% |
Feb 27, 2022 | 2,639.439 | 2,639.439 | 2,639.439 | 2,639.439 | 0.00% |
Feb 26, 2022 | 2,639.400 | 2,639.400 | 2,639.400 | 2,639.400 | -2.94% |
Jan 31, 2022 | 2,719.430 | 2,719.430 | 2,719.430 | 2,719.430 | 0.04% |
Jan 30, 2022 | 2,718.362 | 2,718.362 | 2,718.362 | 2,718.362 | 0.00% |
Jan 29, 2022 | 2,718.362 | 2,718.362 | 2,718.362 | 2,718.362 | 0.00% |
Jan 28, 2022 | 2,718.322 | 2,718.322 | 2,718.322 | 2,718.322 | -1.41% |
Dec 31, 2021 | 2,757.209 | 2,757.209 | 2,757.209 | 2,757.209 | -0.10% |
Dec 30, 2021 | 2,759.880 | 2,759.880 | 2,759.880 | 2,759.880 | 0.10% |
Dec 29, 2021 | 2,757.238 | 2,757.238 | 2,757.238 | 2,757.238 | 11.40% |
Highest: 2,759.880 | Lowest: 2,436.188 | Difference: 323.692 | Average: 2,589.278 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review