Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | -0.67% |
Apr 29, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | 0.15% |
Apr 26, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | 0.28% |
Apr 24, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | -0.08% |
Apr 23, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | 0.31% |
Apr 22, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | 0.59% |
Apr 19, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | -0.48% |
Apr 18, 2024 | 16.506 | 16.506 | 16.506 | 16.506 | -0.19% |
Apr 17, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | -0.14% |
Apr 16, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | -0.53% |
Apr 15, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | -0.73% |
Apr 12, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.03% |
Apr 11, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.30% |
Apr 10, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | -0.20% |
Apr 09, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | 0.17% |
Apr 08, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | -0.11% |
Apr 05, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.35% |
Apr 04, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | -0.50% |
Apr 03, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.23% |
Apr 02, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | -0.65% |
Highest: 16.805 | Lowest: 16.426 | Difference: 0.379 | Average: 16.641 | Change %: -2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review