Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | -0.26% |
Sep 03, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.63% |
Sep 02, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.03% |
Aug 30, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 0.25% |
Aug 29, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.24% |
Aug 28, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -0.13% |
Aug 27, 2024 | 62.750 | 62.750 | 62.750 | 62.750 | 0.08% |
Aug 26, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.25% |
Aug 23, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.46% |
Aug 22, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | -0.27% |
Aug 21, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.14% |
Aug 20, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.02% |
Aug 19, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 0.22% |
Aug 16, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 1.10% |
Aug 14, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | 0.23% |
Aug 13, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | 0.70% |
Aug 12, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | 0.02% |
Aug 09, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 0.25% |
Aug 08, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | 0.73% |
Aug 07, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.18% |
Aug 06, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 0.85% |
Highest: 63.000 | Lowest: 60.540 | Difference: 2.460 | Average: 62.200 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review