Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
May 30, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -1.35% |
May 29, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69% |
May 28, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
May 24, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.44% |
May 23, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.15% |
May 22, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48% |
May 21, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.26% |
May 20, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
May 17, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.81% |
May 15, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 2.30% |
May 08, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
May 07, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.00% |
May 06, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.88% |
May 03, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -3.55% |
May 31, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
May 30, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -1.35% |
May 29, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69% |
May 28, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
May 24, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.44% |
May 23, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.15% |
May 22, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48% |
May 21, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.26% |
May 20, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
May 17, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.81% |
May 15, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 2.30% |
May 08, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
May 07, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.00% |
May 06, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.88% |
May 03, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.91% |
Highest: 27.64 | Lowest: 26.10 | Difference: 1.54 | Average: 26.99 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review