Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
Dec 06, 2018 | 11.82 | 11.82 | 11.82 | 11.82 | -0.14% |
Dec 05, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 0.12% |
Dec 04, 2018 | 11.83 | 11.83 | 11.83 | 11.83 | -1.15% |
Dec 03, 2018 | 11.96 | 11.96 | 11.96 | 11.96 | 0.72% |
Nov 30, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | 0.09% |
Nov 29, 2018 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18% |
Nov 28, 2018 | 11.89 | 11.89 | 11.89 | 11.89 | 0.18% |
Nov 27, 2018 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00% |
Nov 26, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
Nov 23, 2018 | 11.80 | 11.80 | 11.80 | 11.80 | 0.62% |
Nov 22, 2018 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
Nov 21, 2018 | 11.73 | 11.73 | 11.73 | 11.73 | -0.10% |
Nov 20, 2018 | 11.74 | 11.74 | 11.74 | 11.74 | -0.30% |
Nov 19, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | -0.72% |
Nov 16, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | -0.94% |
Nov 15, 2018 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
Nov 14, 2018 | 11.98 | 11.98 | 11.98 | 11.98 | -0.35% |
Nov 13, 2018 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% |
Nov 12, 2018 | 12.02 | 12.02 | 12.02 | 12.02 | 0.64% |
Nov 09, 2018 | 11.95 | 11.95 | 11.95 | 11.95 | 0.20% |
Nov 08, 2018 | 11.92 | 11.92 | 11.92 | 11.92 | 0.62% |
Nov 07, 2018 | 11.85 | 11.85 | 11.85 | 11.85 | 0.26% |
Nov 06, 2018 | 11.82 | 11.82 | 11.82 | 11.82 | -0.09% |
Nov 05, 2018 | 11.83 | 11.83 | 11.83 | 11.83 | 0.66% |
Nov 02, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Nov 01, 2018 | 11.76 | 11.76 | 11.76 | 11.76 | -1.29% |
Oct 31, 2018 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
Oct 30, 2018 | 11.91 | 11.91 | 11.91 | 11.91 | 0.87% |
Oct 29, 2018 | 11.81 | 11.81 | 11.81 | 11.81 | 0.28% |
Highest: 12.02 | Lowest: 11.73 | Difference: 0.30 | Average: 11.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review