![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 948.83 | 948.83 | 948.83 | 948.83 | 0.03% |
Sep 04, 2024 | 948.58 | 948.58 | 948.58 | 948.58 | 0.02% |
Sep 03, 2024 | 948.42 | 948.42 | 948.42 | 948.42 | 0.01% |
Sep 02, 2024 | 948.36 | 948.36 | 948.36 | 948.36 | 0.02% |
Aug 30, 2024 | 948.21 | 948.21 | 948.21 | 948.21 | -0.00% |
Aug 29, 2024 | 948.22 | 948.22 | 948.22 | 948.22 | 0.02% |
Aug 28, 2024 | 948.00 | 948.00 | 948.00 | 948.00 | 0.01% |
Aug 27, 2024 | 947.93 | 947.93 | 947.93 | 947.93 | 0.01% |
Aug 26, 2024 | 947.83 | 947.83 | 947.83 | 947.83 | 0.02% |
Aug 23, 2024 | 947.68 | 947.68 | 947.68 | 947.68 | 0.02% |
Aug 22, 2024 | 947.53 | 947.53 | 947.53 | 947.53 | 0.01% |
Aug 21, 2024 | 947.42 | 947.42 | 947.42 | 947.42 | 0.02% |
Aug 20, 2024 | 947.24 | 947.24 | 947.24 | 947.24 | 0.01% |
Aug 19, 2024 | 947.11 | 947.11 | 947.11 | 947.11 | 0.03% |
Aug 16, 2024 | 946.87 | 946.87 | 946.87 | 946.87 | 0.02% |
Aug 15, 2024 | 946.69 | 946.69 | 946.69 | 946.69 | -0.00% |
Aug 14, 2024 | 946.71 | 946.71 | 946.71 | 946.71 | 0.01% |
Aug 13, 2024 | 946.64 | 946.64 | 946.64 | 946.64 | 0.02% |
Aug 12, 2024 | 946.50 | 946.50 | 946.50 | 946.50 | 0.03% |
Aug 09, 2024 | 946.26 | 946.26 | 946.26 | 946.26 | 0.01% |
Aug 08, 2024 | 946.14 | 946.14 | 946.14 | 946.14 | 0.02% |
Aug 07, 2024 | 945.96 | 945.96 | 945.96 | 945.96 | 0.02% |
Aug 06, 2024 | 945.76 | 945.76 | 945.76 | 945.76 | 0.02% |
Highest: 948.83 | Lowest: 945.76 | Difference: 3.06 | Average: 947.34 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review