Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.01% |
May 15, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.04% |
May 14, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.00% |
May 13, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.03% |
May 10, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.00% |
May 09, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.01% |
May 08, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.00% |
May 07, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.01% |
May 06, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.02% |
May 03, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.02% |
May 02, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.03% |
Apr 30, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% |
Apr 29, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.03% |
Apr 26, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.02% |
Apr 25, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.00% |
Apr 24, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.00% |
Apr 23, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.01% |
Apr 22, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | 0.03% |
Apr 19, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.01% |
Apr 18, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.01% |
Highest: 10.148 | Lowest: 10.120 | Difference: 0.027 | Average: 10.134 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review