Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 309.805 | 309.805 | 309.805 | 309.805 | -0.10% |
Jun 25, 2024 | 310.118 | 310.118 | 310.118 | 310.118 | 0.35% |
Jun 24, 2024 | 309.039 | 309.039 | 309.039 | 309.039 | 0.30% |
Jun 21, 2024 | 308.119 | 308.119 | 308.119 | 308.119 | 0.18% |
Jun 20, 2024 | 307.552 | 307.552 | 307.552 | 307.552 | 0.05% |
Jun 19, 2024 | 307.384 | 307.384 | 307.384 | 307.384 | 0.09% |
Jun 18, 2024 | 307.094 | 307.094 | 307.094 | 307.094 | -0.26% |
Jun 17, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | 0.15% |
Jun 14, 2024 | 307.439 | 307.439 | 307.439 | 307.439 | 0.12% |
Jun 13, 2024 | 307.071 | 307.071 | 307.071 | 307.071 | -0.45% |
Jun 12, 2024 | 308.472 | 308.472 | 308.472 | 308.472 | 0.17% |
Jun 11, 2024 | 307.937 | 307.937 | 307.937 | 307.937 | -0.20% |
Jun 10, 2024 | 308.541 | 308.541 | 308.541 | 308.541 | -0.49% |
Jun 07, 2024 | 310.048 | 310.048 | 310.048 | 310.048 | 0.46% |
Jun 06, 2024 | 308.639 | 308.639 | 308.639 | 308.639 | -0.10% |
Jun 05, 2024 | 308.940 | 308.940 | 308.940 | 308.940 | -0.22% |
Jun 04, 2024 | 309.614 | 309.614 | 309.614 | 309.614 | -0.11% |
Jun 03, 2024 | 309.941 | 309.941 | 309.941 | 309.941 | -0.03% |
May 31, 2024 | 310.046 | 310.046 | 310.046 | 310.046 | -0.12% |
May 29, 2024 | 310.407 | 310.407 | 310.407 | 310.407 | -0.07% |
May 28, 2024 | 310.628 | 310.628 | 310.628 | 310.628 | 0.04% |
Highest: 310.628 | Lowest: 307.071 | Difference: 3.557 | Average: 308.797 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review