Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | -0.24% |
Jun 25, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.04% |
Jun 24, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.16% |
Jun 23, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.00% |
Jun 22, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.00% |
Jun 21, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | -0.14% |
Jun 20, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | 0.48% |
Jun 19, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | -0.28% |
Jun 18, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 0.28% |
Jun 17, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.00% |
Jun 16, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.00% |
Jun 15, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.00% |
Jun 14, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | -0.01% |
Jun 13, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.24% |
Jun 12, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.30% |
Jun 11, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -0.22% |
Jun 10, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.05% |
Jun 09, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.00% |
Jun 08, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.00% |
Jun 07, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.12% |
Jun 06, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.16% |
Jun 05, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.70% |
Jun 04, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.04% |
Jun 03, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.07% |
Jun 02, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.00% |
Jun 01, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.00% |
May 31, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.38% |
May 30, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.01% |
May 29, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.62% |
May 28, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.52% |
Highest: 11.168 | Lowest: 10.961 | Difference: 0.207 | Average: 11.093 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review