Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.62% |
May 16, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 1.16% |
May 15, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.49% |
May 14, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.80% |
May 13, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.58% |
May 10, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.40% |
May 09, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.27% |
May 08, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -1.02% |
May 07, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -1.53% |
May 06, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.09% |
Apr 30, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.56% |
Apr 29, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 1.86% |
Apr 26, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 5.45% |
Apr 25, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -1.56% |
Apr 24, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 4.66% |
Apr 23, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.29% |
Apr 22, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -2.76% |
Apr 19, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -2.06% |
Apr 18, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.37% |
Highest: 2.304 | Lowest: 2.076 | Difference: 0.228 | Average: 2.218 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review