Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 4.32% |
Sep 26, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 3.72% |
Sep 25, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.72% |
Sep 24, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 3.69% |
Sep 23, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.13% |
Sep 20, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.40% |
Sep 19, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 1.01% |
Sep 18, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.38% |
Sep 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.77% |
Sep 12, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.45% |
Sep 11, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.07% |
Sep 10, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.13% |
Sep 09, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.76% |
Sep 06, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -1.29% |
Sep 05, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.36% |
Sep 04, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.25% |
Sep 03, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.82% |
Sep 02, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -1.50% |
Aug 30, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 1.38% |
Aug 29, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.77% |
Aug 28, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Highest: 1.140 | Lowest: 1.000 | Difference: 0.140 | Average: 1.029 | Change %: 12.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review