Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.28% |
Apr 30, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | -0.10% |
Apr 29, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.26% |
Apr 26, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.17% |
Apr 25, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.28% |
Apr 24, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.15% |
Apr 23, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.18% |
Apr 22, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.06% |
Apr 19, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.00% |
Apr 18, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | -0.17% |
Apr 17, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.19% |
Apr 16, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | -0.34% |
Apr 15, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | -0.49% |
Apr 12, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.14% |
Apr 11, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.17% |
Apr 10, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.61% |
Apr 09, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.26% |
Apr 08, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.14% |
Apr 05, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | -0.02% |
Apr 04, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.18% |
Apr 03, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.05% |
Highest: 11.069 | Lowest: 10.868 | Difference: 0.200 | Average: 10.955 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review