Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.17% |
Apr 30, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Apr 29, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.24% |
Apr 26, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.81% |
Apr 25, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.87% |
Apr 24, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.33% |
Apr 23, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.63% |
Apr 22, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.07% |
Apr 19, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.19% |
Apr 18, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.13% |
Apr 17, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.12% |
Apr 16, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.82% |
May 02, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.17% |
Apr 30, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Apr 29, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.24% |
Apr 26, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.81% |
Apr 25, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.87% |
Apr 24, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.33% |
Apr 23, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.63% |
Apr 22, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.07% |
Apr 19, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.19% |
Apr 18, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.13% |
Apr 17, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.12% |
Apr 16, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -1.23% |
Apr 15, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.18% |
Apr 12, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.14% |
Apr 11, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.99% |
Apr 09, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.23% |
Apr 08, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.21% |
Apr 05, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.54% |
Highest: 1.540 | Lowest: 1.498 | Difference: 0.042 | Average: 1.511 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review