Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | 1.53% |
Apr 26, 2024 | 126.898 | 126.898 | 126.898 | 126.898 | 2.47% |
Apr 25, 2024 | 123.837 | 123.837 | 123.837 | 123.837 | -1.47% |
Apr 24, 2024 | 125.683 | 125.683 | 125.683 | 125.683 | -0.44% |
Apr 23, 2024 | 126.241 | 126.241 | 126.241 | 126.241 | 1.54% |
Apr 22, 2024 | 124.325 | 124.325 | 124.325 | 124.325 | 0.07% |
Apr 19, 2024 | 124.233 | 124.233 | 124.233 | 124.233 | -1.05% |
Apr 18, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.41% |
Apr 17, 2024 | 125.042 | 125.042 | 125.042 | 125.042 | 0.27% |
Apr 16, 2024 | 124.712 | 124.712 | 124.712 | 124.712 | -1.48% |
Apr 15, 2024 | 126.584 | 126.584 | 126.584 | 126.584 | -1.16% |
Apr 12, 2024 | 128.065 | 128.065 | 128.065 | 128.065 | -0.73% |
Apr 11, 2024 | 129.011 | 129.011 | 129.011 | 129.011 | -0.01% |
Apr 10, 2024 | 129.021 | 129.021 | 129.021 | 129.021 | 0.30% |
Apr 09, 2024 | 128.641 | 128.641 | 128.641 | 128.641 | -0.16% |
Apr 08, 2024 | 128.841 | 128.841 | 128.841 | 128.841 | 1.07% |
Apr 05, 2024 | 127.478 | 127.478 | 127.478 | 127.478 | -1.08% |
Apr 04, 2024 | 128.868 | 128.868 | 128.868 | 128.868 | 0.87% |
Apr 03, 2024 | 127.756 | 127.756 | 127.756 | 127.756 | 0.59% |
Apr 02, 2024 | 127.002 | 127.002 | 127.002 | 127.002 | -0.59% |
Highest: 129.021 | Lowest: 123.837 | Difference: 5.184 | Average: 126.831 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review