Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -0.59% |
Jun 27, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.31% |
Jun 26, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.42% |
Jun 25, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.35% |
Jun 24, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.31% |
Jun 21, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.31% |
Jun 20, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.21% |
Jun 18, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.21% |
Jun 17, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.67% |
Jun 14, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -0.49% |
Jun 13, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.66% |
Jun 12, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 0.35% |
Jun 11, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -0.38% |
Jun 10, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.07% |
Jun 07, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.35% |
Jun 06, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.10% |
Jun 05, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.84% |
Jun 04, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.07% |
Jun 03, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.21% |
May 31, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 1.09% |
May 30, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.07% |
May 29, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | -0.98% |
Highest: 28.950 | Lowest: 28.380 | Difference: 0.570 | Average: 28.707 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review