![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.24% |
Jun 12, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.42% |
Jun 11, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | -0.30% |
Jun 10, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.07% |
Jun 07, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.27% |
Jun 06, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.08% |
Jun 05, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.47% |
Jun 04, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.22% |
Jun 03, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.09% |
May 31, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.16% |
May 30, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.06% |
May 29, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.57% |
May 28, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.05% |
May 27, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.17% |
May 24, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.00% |
May 23, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.59% |
May 22, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.06% |
May 21, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.02% |
May 17, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.05% |
May 16, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.07% |
Highest: 10.762 | Lowest: 10.653 | Difference: 0.108 | Average: 10.702 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review