Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.57% |
Sep 18, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | -0.09% |
Sep 17, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.16% |
Sep 16, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.03% |
Sep 13, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | 0.40% |
Sep 12, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.16% |
Sep 11, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.16% |
Sep 10, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.07% |
Sep 09, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.15% |
Sep 06, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.41% |
Sep 05, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | -0.04% |
Sep 04, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.01% |
Sep 03, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.54% |
Sep 02, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.01% |
Aug 30, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.18% |
Aug 29, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.38% |
Aug 28, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | -0.25% |
Aug 27, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.11% |
Aug 26, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.12% |
Aug 23, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.42% |
Aug 22, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | -0.11% |
Highest: 10.857 | Lowest: 10.684 | Difference: 0.173 | Average: 10.753 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review