Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | -0.28% |
Dec 24, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.42% |
Dec 23, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 0.15% |
Dec 20, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | -1.87% |
Dec 19, 2024 | 17.102 | 17.102 | 17.102 | 17.102 | -0.35% |
Dec 18, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -1.28% |
Dec 17, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | -0.03% |
Dec 16, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | 0.14% |
Dec 13, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.35% |
Dec 12, 2024 | 17.429 | 17.429 | 17.429 | 17.429 | -0.29% |
Dec 11, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.15% |
Dec 10, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | -0.18% |
Dec 09, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | -0.47% |
Dec 06, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.50% |
Dec 05, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | -0.53% |
Dec 04, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.49% |
Dec 03, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | -0.15% |
Dec 02, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 0.19% |
Nov 29, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | 0.48% |
Highest: 17.574 | Lowest: 16.783 | Difference: 0.791 | Average: 17.298 | Change %: -3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review