![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 104,546.211 | 104,546.211 | 104,546.211 | 104,546.211 | -0.02% |
Sep 04, 2024 | 104,565.617 | 104,565.617 | 104,565.617 | 104,565.617 | 0.05% |
Sep 03, 2024 | 104,509.227 | 104,509.227 | 104,509.227 | 104,509.227 | -0.01% |
Sep 02, 2024 | 104,516.797 | 104,516.797 | 104,516.797 | 104,516.797 | -0.10% |
Aug 30, 2024 | 104,619.570 | 104,619.570 | 104,619.570 | 104,619.570 | 0.14% |
Aug 29, 2024 | 104,468.578 | 104,468.578 | 104,468.578 | 104,468.578 | 0.01% |
Aug 28, 2024 | 104,454.266 | 104,454.266 | 104,454.266 | 104,454.266 | 0.02% |
Aug 27, 2024 | 104,433.016 | 104,433.016 | 104,433.016 | 104,433.016 | -0.07% |
Aug 26, 2024 | 104,503.406 | 104,503.406 | 104,503.406 | 104,503.406 | -0.03% |
Aug 23, 2024 | 104,536.797 | 104,536.797 | 104,536.797 | 104,536.797 | 0.07% |
Aug 22, 2024 | 104,462.008 | 104,462.008 | 104,462.008 | 104,462.008 | 0.11% |
Aug 21, 2024 | 104,348.766 | 104,348.766 | 104,348.766 | 104,348.766 | -0.01% |
Aug 20, 2024 | 104,359.148 | 104,359.148 | 104,359.148 | 104,359.148 | 0.04% |
Aug 19, 2024 | 104,321.539 | 104,321.539 | 104,321.539 | 104,321.539 | -0.04% |
Aug 16, 2024 | 104,359.953 | 104,359.953 | 104,359.953 | 104,359.953 | -0.01% |
Aug 14, 2024 | 104,374.594 | 104,374.594 | 104,374.594 | 104,374.594 | 0.03% |
Aug 13, 2024 | 104,340.531 | 104,340.531 | 104,340.531 | 104,340.531 | 0.09% |
Aug 12, 2024 | 104,247.867 | 104,247.867 | 104,247.867 | 104,247.867 | -0.09% |
Aug 09, 2024 | 104,339.875 | 104,339.875 | 104,339.875 | 104,339.875 | 0.04% |
Aug 08, 2024 | 104,296.063 | 104,296.063 | 104,296.063 | 104,296.063 | 0.05% |
Aug 07, 2024 | 104,242.875 | 104,242.875 | 104,242.875 | 104,242.875 | -0.11% |
Aug 06, 2024 | 104,353.820 | 104,353.820 | 104,353.820 | 104,353.820 | 0.09% |
Highest: 104,619.570 | Lowest: 104,242.875 | Difference: 376.695 | Average: 104,418.206 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review