![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 334.590 | 334.590 | 334.590 | 334.590 | 1.41% |
Jul 02, 2024 | 329.940 | 329.940 | 329.940 | 329.940 | 0.52% |
Jul 01, 2024 | 328.230 | 328.230 | 328.230 | 328.230 | -0.60% |
Jun 28, 2024 | 330.210 | 330.210 | 330.210 | 330.210 | -0.39% |
Jun 27, 2024 | 331.490 | 331.490 | 331.490 | 331.490 | -0.28% |
Jun 26, 2024 | 332.410 | 332.410 | 332.410 | 332.410 | 0.98% |
Jun 25, 2024 | 329.190 | 329.190 | 329.190 | 329.190 | -0.31% |
Jun 24, 2024 | 330.200 | 330.200 | 330.200 | 330.200 | -0.58% |
Jun 21, 2024 | 332.140 | 332.140 | 332.140 | 332.140 | -0.39% |
Jun 20, 2024 | 333.450 | 333.450 | 333.450 | 333.450 | -1.12% |
Jun 18, 2024 | 337.220 | 337.220 | 337.220 | 337.220 | 1.46% |
Jun 17, 2024 | 332.380 | 332.380 | 332.380 | 332.380 | -0.05% |
Jun 14, 2024 | 332.550 | 332.550 | 332.550 | 332.550 | -0.90% |
Jun 13, 2024 | 335.580 | 335.580 | 335.580 | 335.580 | -0.76% |
Jun 12, 2024 | 338.150 | 338.150 | 338.150 | 338.150 | 0.97% |
Jun 11, 2024 | 334.900 | 334.900 | 334.900 | 334.900 | -0.41% |
Jun 10, 2024 | 336.270 | 336.270 | 336.270 | 336.270 | 0.45% |
Jun 07, 2024 | 334.760 | 334.760 | 334.760 | 334.760 | -0.53% |
Jun 06, 2024 | 336.560 | 336.560 | 336.560 | 336.560 | -0.18% |
Jun 05, 2024 | 337.160 | 337.160 | 337.160 | 337.160 | 1.35% |
Jun 04, 2024 | 332.660 | 332.660 | 332.660 | 332.660 | -0.84% |
Highest: 338.150 | Lowest: 328.230 | Difference: 9.920 | Average: 333.335 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review