Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 113.913 | 113.913 | 113.913 | 113.913 | -0.03% |
Dec 20, 2024 | 113.952 | 113.952 | 113.952 | 113.952 | -0.11% |
Dec 19, 2024 | 114.081 | 114.081 | 114.081 | 114.081 | -0.05% |
Dec 18, 2024 | 114.137 | 114.137 | 114.137 | 114.137 | 0.14% |
Dec 17, 2024 | 113.974 | 113.974 | 113.974 | 113.974 | -0.05% |
Dec 16, 2024 | 114.034 | 114.034 | 114.034 | 114.034 | 0.12% |
Dec 13, 2024 | 113.895 | 113.895 | 113.895 | 113.895 | 0.01% |
Dec 12, 2024 | 113.886 | 113.886 | 113.886 | 113.886 | -0.01% |
Dec 11, 2024 | 113.899 | 113.899 | 113.899 | 113.899 | 0.05% |
Dec 10, 2024 | 113.841 | 113.841 | 113.841 | 113.841 | -0.06% |
Dec 09, 2024 | 113.914 | 113.914 | 113.914 | 113.914 | 0.02% |
Dec 06, 2024 | 113.892 | 113.892 | 113.892 | 113.892 | -0.02% |
Dec 23, 2024 | 113.913 | 113.913 | 113.913 | 113.913 | -0.03% |
Dec 20, 2024 | 113.952 | 113.952 | 113.952 | 113.952 | -0.11% |
Dec 19, 2024 | 114.081 | 114.081 | 114.081 | 114.081 | -0.05% |
Dec 18, 2024 | 114.137 | 114.137 | 114.137 | 114.137 | 0.14% |
Dec 17, 2024 | 113.974 | 113.974 | 113.974 | 113.974 | -0.05% |
Dec 16, 2024 | 114.034 | 114.034 | 114.034 | 114.034 | 0.12% |
Dec 13, 2024 | 113.895 | 113.895 | 113.895 | 113.895 | 0.01% |
Dec 12, 2024 | 113.886 | 113.886 | 113.886 | 113.886 | -0.01% |
Dec 11, 2024 | 113.899 | 113.899 | 113.899 | 113.899 | 0.05% |
Dec 10, 2024 | 113.841 | 113.841 | 113.841 | 113.841 | -0.06% |
Dec 09, 2024 | 113.914 | 113.914 | 113.914 | 113.914 | 0.02% |
Dec 06, 2024 | 113.892 | 113.892 | 113.892 | 113.892 | 0.10% |
Dec 05, 2024 | 113.773 | 113.773 | 113.773 | 113.773 | 0.30% |
Dec 04, 2024 | 113.428 | 113.428 | 113.428 | 113.428 | -0.25% |
Dec 03, 2024 | 113.711 | 113.711 | 113.711 | 113.711 | -0.26% |
Dec 02, 2024 | 114.013 | 114.013 | 114.013 | 114.013 | 0.35% |
Nov 29, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.04% |
Nov 28, 2024 | 113.574 | 113.574 | 113.574 | 113.574 | -0.23% |
Highest: 114.137 | Lowest: 113.428 | Difference: 0.709 | Average: 113.899 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review