Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -1.19% |
May 22, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.00% |
May 21, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -0.28% |
May 17, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.53% |
May 16, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.23% |
May 15, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.95% |
May 14, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.37% |
May 13, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | -0.79% |
May 10, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 1.13% |
May 08, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.09% |
May 07, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.86% |
May 06, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.36% |
May 23, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -1.19% |
May 22, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.00% |
May 21, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -0.28% |
May 17, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.53% |
May 16, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.23% |
May 15, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.95% |
May 14, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.37% |
May 13, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | -0.79% |
May 10, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 1.13% |
May 08, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.09% |
May 07, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.86% |
May 06, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.61% |
May 03, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.65% |
May 02, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.27% |
Apr 30, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -1.26% |
Apr 29, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.07% |
Apr 26, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 1.08% |
Apr 25, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -1.03% |
Highest: 141.610 | Lowest: 136.270 | Difference: 5.340 | Average: 139.422 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review