Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | -0.25% |
Jun 27, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | -0.54% |
Jun 26, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | -0.30% |
Jun 25, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | 0.11% |
Jun 24, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | 0.19% |
Jun 21, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.32% |
Jun 20, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | 0.53% |
Jun 18, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 0.80% |
Jun 17, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | -0.61% |
Jun 14, 2024 | 197.620 | 197.620 | 197.620 | 197.620 | 0.25% |
Jun 13, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | -1.52% |
Jun 12, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.26% |
Jun 11, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | -0.52% |
Jun 10, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | 0.04% |
Jun 07, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | -0.30% |
Jun 06, 2024 | 201.230 | 201.230 | 201.230 | 201.230 | 0.05% |
Jun 05, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | -0.04% |
Jun 04, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | -1.11% |
Jun 03, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | 0.86% |
Highest: 203.460 | Lowest: 196.420 | Difference: 7.040 | Average: 199.615 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review