![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,374.572 | 1,374.572 | 1,374.572 | 1,374.572 | -0.24% |
Jun 13, 2024 | 1,377.837 | 1,377.837 | 1,377.837 | 1,377.837 | 0.13% |
Jun 12, 2024 | 1,376.099 | 1,376.099 | 1,376.099 | 1,376.099 | 0.10% |
Jun 11, 2024 | 1,374.731 | 1,374.731 | 1,374.731 | 1,374.731 | -0.05% |
Jun 10, 2024 | 1,375.411 | 1,375.411 | 1,375.411 | 1,375.411 | -0.74% |
Jun 07, 2024 | 1,385.734 | 1,385.734 | 1,385.734 | 1,385.734 | 0.61% |
Jun 06, 2024 | 1,377.346 | 1,377.346 | 1,377.346 | 1,377.346 | 0.07% |
Jun 05, 2024 | 1,376.379 | 1,376.379 | 1,376.379 | 1,376.379 | 0.04% |
Jun 04, 2024 | 1,375.781 | 1,375.781 | 1,375.781 | 1,375.781 | 0.04% |
Jun 03, 2024 | 1,375.251 | 1,375.251 | 1,375.251 | 1,375.251 | 0.23% |
May 31, 2024 | 1,372.138 | 1,372.138 | 1,372.138 | 1,372.138 | -0.00% |
May 30, 2024 | 1,372.171 | 1,372.171 | 1,372.171 | 1,372.171 | -0.05% |
May 29, 2024 | 1,372.808 | 1,372.808 | 1,372.808 | 1,372.808 | -0.04% |
May 28, 2024 | 1,373.349 | 1,373.349 | 1,373.349 | 1,373.349 | 0.03% |
May 27, 2024 | 1,372.911 | 1,372.911 | 1,372.911 | 1,372.911 | 0.06% |
May 24, 2024 | 1,372.033 | 1,372.033 | 1,372.033 | 1,372.033 | -0.04% |
May 23, 2024 | 1,372.533 | 1,372.533 | 1,372.533 | 1,372.533 | 0.07% |
May 22, 2024 | 1,371.540 | 1,371.540 | 1,371.540 | 1,371.540 | 0.02% |
May 21, 2024 | 1,371.266 | 1,371.266 | 1,371.266 | 1,371.266 | -0.01% |
May 20, 2024 | 1,371.374 | 1,371.374 | 1,371.374 | 1,371.374 | 0.09% |
May 17, 2024 | 1,370.160 | 1,370.160 | 1,370.160 | 1,370.160 | 0.02% |
May 16, 2024 | 1,369.878 | 1,369.878 | 1,369.878 | 1,369.878 | 0.23% |
Highest: 1,385.734 | Lowest: 1,369.878 | Difference: 15.856 | Average: 1,374.150 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review