Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2021 | 106.860 | 106.860 | 106.860 | 106.860 | 0.09% |
Jul 02, 2021 | 106.760 | 106.760 | 106.760 | 106.760 | 0.06% |
Jul 01, 2021 | 106.700 | 106.700 | 106.700 | 106.700 | 0.15% |
Jun 30, 2021 | 106.540 | 106.540 | 106.540 | 106.540 | -0.32% |
Jun 29, 2021 | 106.880 | 106.880 | 106.880 | 106.880 | 0.02% |
Jun 28, 2021 | 106.860 | 106.860 | 106.860 | 106.860 | -0.30% |
Jun 25, 2021 | 107.180 | 107.180 | 107.180 | 107.180 | 0.14% |
Jun 24, 2021 | 107.030 | 107.030 | 107.030 | 107.030 | 0.14% |
Jun 22, 2021 | 106.880 | 106.880 | 106.880 | 106.880 | 0.14% |
Jun 21, 2021 | 106.730 | 106.730 | 106.730 | 106.730 | 0.08% |
Jun 18, 2021 | 106.650 | 106.650 | 106.650 | 106.650 | -0.31% |
Jun 17, 2021 | 106.980 | 106.980 | 106.980 | 106.980 | -0.02% |
Jun 16, 2021 | 107.000 | 107.000 | 107.000 | 107.000 | 0.04% |
Jun 15, 2021 | 106.960 | 106.960 | 106.960 | 106.960 | -0.13% |
Jun 14, 2021 | 107.100 | 107.100 | 107.100 | 107.100 | 0.07% |
Jun 11, 2021 | 107.020 | 107.020 | 107.020 | 107.020 | 0.38% |
Jun 10, 2021 | 106.610 | 106.610 | 106.610 | 106.610 | -0.05% |
Jun 09, 2021 | 106.660 | 106.660 | 106.660 | 106.660 | -0.04% |
Jun 08, 2021 | 106.700 | 106.700 | 106.700 | 106.700 | -0.07% |
Jun 07, 2021 | 106.770 | 106.770 | 106.770 | 106.770 | 0.15% |
Jun 04, 2021 | 106.610 | 106.610 | 106.610 | 106.610 | 0.10% |
Jun 03, 2021 | 106.500 | 106.500 | 106.500 | 106.500 | -0.36% |
Jun 02, 2021 | 106.880 | 106.880 | 106.880 | 106.880 | 0.06% |
Jun 01, 2021 | 106.820 | 106.820 | 106.820 | 106.820 | 0.06% |
May 28, 2021 | 106.760 | 106.760 | 106.760 | 106.760 | 0.10% |
May 27, 2021 | 106.650 | 106.650 | 106.650 | 106.650 | 0.24% |
May 26, 2021 | 106.390 | 106.390 | 106.390 | 106.390 | 0.11% |
May 25, 2021 | 106.270 | 106.270 | 106.270 | 106.270 | 0.34% |
May 21, 2021 | 105.910 | 105.910 | 105.910 | 105.910 | 0.32% |
May 20, 2021 | 105.570 | 105.570 | 105.570 | 105.570 | -1.21% |
Highest: 107.180 | Lowest: 105.570 | Difference: 1.610 | Average: 106.708 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review