Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -1.12% |
Apr 30, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.53% |
Apr 29, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | -0.64% |
Apr 26, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | 2.17% |
Apr 25, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -3.25% |
Apr 24, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | -0.52% |
Apr 23, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 1.52% |
Apr 22, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.13% |
Apr 19, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.42% |
Apr 18, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.80% |
Apr 17, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.90% |
Apr 16, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -2.06% |
Apr 15, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.85% |
Apr 12, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -0.26% |
Apr 11, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.30% |
Apr 10, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -0.50% |
Apr 09, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.73% |
Apr 08, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.39% |
Apr 05, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.81% |
Apr 04, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.43% |
Apr 03, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.43% |
Highest: 46.900 | Lowest: 44.260 | Difference: 2.640 | Average: 45.799 | Change %: -4.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review