Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 152.561 | 152.561 | 152.561 | 152.561 | 1.42% |
Aug 31, 2024 | 150.422 | 150.422 | 150.422 | 150.422 | -0.04% |
Jul 31, 2024 | 150.475 | 150.475 | 150.475 | 150.475 | -0.15% |
Jun 30, 2024 | 150.708 | 150.708 | 150.708 | 150.708 | -0.71% |
May 31, 2024 | 151.791 | 151.791 | 151.791 | 151.791 | 0.50% |
Apr 30, 2024 | 151.036 | 151.036 | 151.036 | 151.036 | 0.07% |
Mar 31, 2024 | 150.936 | 150.936 | 150.936 | 150.936 | 1.04% |
Feb 29, 2024 | 149.383 | 149.383 | 149.383 | 149.383 | 1.67% |
Jan 31, 2024 | 146.935 | 146.935 | 146.935 | 146.935 | 1.24% |
Dec 31, 2023 | 145.137 | 145.137 | 145.137 | 145.137 | -2.39% |
Nov 30, 2023 | 148.696 | 148.696 | 148.696 | 148.696 | 0.68% |
Oct 31, 2023 | 147.690 | 147.690 | 147.690 | 147.690 | -1.05% |
Sep 30, 2023 | 149.260 | 149.260 | 149.260 | 149.260 | -0.86% |
Aug 31, 2023 | 150.552 | 150.552 | 150.552 | 150.552 | 1.55% |
Jul 31, 2023 | 148.260 | 148.260 | 148.260 | 148.260 | -0.02% |
Jun 30, 2023 | 148.295 | 148.295 | 148.295 | 148.295 | -0.09% |
May 31, 2023 | 148.434 | 148.434 | 148.434 | 148.434 | 3.07% |
Apr 30, 2023 | 144.006 | 144.006 | 144.006 | 144.006 | -0.85% |
Mar 31, 2023 | 145.234 | 145.234 | 145.234 | 145.234 | -0.92% |
Feb 28, 2023 | 146.590 | 146.590 | 146.590 | 146.590 | 2.14% |
Jan 31, 2023 | 143.518 | 143.518 | 143.518 | 143.518 | 1.02% |
Dec 31, 2022 | 142.062 | 142.062 | 142.062 | 142.062 | -0.69% |
Nov 30, 2022 | 143.046 | 143.046 | 143.046 | 143.046 | -0.48% |
Oct 31, 2022 | 143.735 | 143.735 | 143.735 | 143.735 | -1.65% |
Sep 30, 2022 | 146.152 | 146.152 | 146.152 | 146.152 | 0.96% |
Aug 31, 2022 | 144.765 | 144.765 | 144.765 | 144.765 | 1.52% |
Jul 31, 2022 | 142.604 | 142.604 | 142.604 | 142.604 | 0.00% |
Jul 29, 2022 | 142.604 | 142.604 | 142.604 | 142.604 | 1.52% |
Jun 30, 2022 | 140.470 | 140.470 | 140.470 | 140.470 | -2.76% |
May 31, 2022 | 144.452 | 144.452 | 144.452 | 144.452 | -5.32% |
Highest: 152.561 | Lowest: 140.470 | Difference: 12.091 | Average: 146.994 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review