Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 223.668 | 223.668 | 223.668 | 223.668 | 0.00% |
Sep 26, 2024 | 223.668 | 223.668 | 223.668 | 223.668 | 0.07% |
Sep 25, 2024 | 223.517 | 223.517 | 223.517 | 223.517 | 0.35% |
Sep 24, 2024 | 222.741 | 222.741 | 222.741 | 222.741 | -1.01% |
Sep 23, 2024 | 225.004 | 225.004 | 225.004 | 225.004 | 0.17% |
Sep 20, 2024 | 224.624 | 224.624 | 224.624 | 224.624 | 0.60% |
Sep 19, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | -1.71% |
Sep 18, 2024 | 227.174 | 227.174 | 227.174 | 227.174 | 0.15% |
Sep 17, 2024 | 226.838 | 226.838 | 226.838 | 226.838 | 0.76% |
Sep 16, 2024 | 225.137 | 225.137 | 225.137 | 225.137 | -0.77% |
Sep 13, 2024 | 226.881 | 226.881 | 226.881 | 226.881 | -0.45% |
Sep 12, 2024 | 227.907 | 227.907 | 227.907 | 227.907 | -0.64% |
Sep 11, 2024 | 229.372 | 229.372 | 229.372 | 229.372 | -0.45% |
Sep 10, 2024 | 230.413 | 230.413 | 230.413 | 230.413 | 0.34% |
Sep 09, 2024 | 229.635 | 229.635 | 229.635 | 229.635 | 0.01% |
Sep 06, 2024 | 229.617 | 229.617 | 229.617 | 229.617 | 0.44% |
Sep 05, 2024 | 228.611 | 228.611 | 228.611 | 228.611 | -0.44% |
Sep 04, 2024 | 229.624 | 229.624 | 229.624 | 229.624 | -0.01% |
Sep 03, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | -0.61% |
Sep 02, 2024 | 231.051 | 231.051 | 231.051 | 231.051 | -0.44% |
Aug 30, 2024 | 232.079 | 232.079 | 232.079 | 232.079 | 0.93% |
Aug 29, 2024 | 229.932 | 229.932 | 229.932 | 229.932 | -0.38% |
Aug 28, 2024 | 230.804 | 230.804 | 230.804 | 230.804 | 0.12% |
Highest: 232.079 | Lowest: 222.741 | Difference: 9.338 | Average: 227.445 | Change %: -2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review