Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,184.970 | 1,184.970 | 1,184.970 | 1,184.970 | -0.02% |
May 15, 2024 | 1,185.160 | 1,185.160 | 1,185.160 | 1,185.160 | 1.01% |
May 14, 2024 | 1,173.300 | 1,173.300 | 1,173.300 | 1,173.300 | 0.45% |
May 13, 2024 | 1,168.040 | 1,168.040 | 1,168.040 | 1,168.040 | 0.30% |
May 10, 2024 | 1,164.550 | 1,164.550 | 1,164.550 | 1,164.550 | -1.07% |
May 08, 2024 | 1,177.170 | 1,177.170 | 1,177.170 | 1,177.170 | -0.37% |
May 07, 2024 | 1,181.520 | 1,181.520 | 1,181.520 | 1,181.520 | 0.56% |
May 06, 2024 | 1,174.940 | 1,174.940 | 1,174.940 | 1,174.940 | 0.51% |
May 03, 2024 | 1,169.000 | 1,169.000 | 1,169.000 | 1,169.000 | 0.10% |
May 02, 2024 | 1,167.800 | 1,167.800 | 1,167.800 | 1,167.800 | 0.00% |
Apr 30, 2024 | 1,167.800 | 1,167.800 | 1,167.800 | 1,167.800 | -0.05% |
Apr 29, 2024 | 1,168.380 | 1,168.380 | 1,168.380 | 1,168.380 | 0.44% |
Apr 26, 2024 | 1,163.220 | 1,163.220 | 1,163.220 | 1,163.220 | -1.84% |
May 16, 2024 | 1,184.970 | 1,184.970 | 1,184.970 | 1,184.970 | -0.02% |
May 15, 2024 | 1,185.160 | 1,185.160 | 1,185.160 | 1,185.160 | 1.01% |
May 14, 2024 | 1,173.300 | 1,173.300 | 1,173.300 | 1,173.300 | 0.45% |
May 13, 2024 | 1,168.040 | 1,168.040 | 1,168.040 | 1,168.040 | 0.30% |
May 10, 2024 | 1,164.550 | 1,164.550 | 1,164.550 | 1,164.550 | -1.07% |
May 08, 2024 | 1,177.170 | 1,177.170 | 1,177.170 | 1,177.170 | -0.37% |
May 07, 2024 | 1,181.520 | 1,181.520 | 1,181.520 | 1,181.520 | 0.56% |
May 06, 2024 | 1,174.940 | 1,174.940 | 1,174.940 | 1,174.940 | 0.51% |
May 03, 2024 | 1,169.000 | 1,169.000 | 1,169.000 | 1,169.000 | 0.10% |
May 02, 2024 | 1,167.800 | 1,167.800 | 1,167.800 | 1,167.800 | 0.00% |
Apr 30, 2024 | 1,167.800 | 1,167.800 | 1,167.800 | 1,167.800 | -0.05% |
Apr 29, 2024 | 1,168.380 | 1,168.380 | 1,168.380 | 1,168.380 | 0.44% |
Apr 26, 2024 | 1,163.220 | 1,163.220 | 1,163.220 | 1,163.220 | -0.20% |
Apr 25, 2024 | 1,165.500 | 1,165.500 | 1,165.500 | 1,165.500 | -0.78% |
Apr 24, 2024 | 1,174.680 | 1,174.680 | 1,174.680 | 1,174.680 | -0.39% |
Apr 23, 2024 | 1,179.260 | 1,179.260 | 1,179.260 | 1,179.260 | 0.55% |
Apr 22, 2024 | 1,172.770 | 1,172.770 | 1,172.770 | 1,172.770 | 1.05% |
Highest: 1,185.160 | Lowest: 1,163.220 | Difference: 21.940 | Average: 1,172.797 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review