Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.19% |
Nov 13, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.28% |
Nov 12, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -1.71% |
Nov 11, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | 0.57% |
Nov 08, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.46% |
Nov 07, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.14% |
Nov 06, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.91% |
Nov 05, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.72% |
Nov 04, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | 0.34% |
Nov 01, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.72% |
Oct 31, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | -1.28% |
Oct 30, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | -1.20% |
Oct 29, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | -0.22% |
Oct 28, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.07% |
Oct 25, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -0.16% |
Oct 24, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.95% |
Oct 23, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | 0.68% |
Oct 22, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.55% |
Oct 21, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.21% |
Oct 18, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 1.56% |
Oct 17, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.05% |
Oct 16, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | -0.57% |
Oct 15, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.97% |
Oct 14, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.62% |
Highest: 159.680 | Lowest: 153.650 | Difference: 6.030 | Average: 157.499 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review