Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | -0.10% |
Oct 31, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -1.04% |
Oct 30, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 0.83% |
Oct 29, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | -0.48% |
Oct 28, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.36% |
Oct 25, 2024 | 57.980 | 57.980 | 57.980 | 57.980 | -0.40% |
Oct 24, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | 0.28% |
Oct 23, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | 0.03% |
Oct 22, 2024 | 58.030 | 58.030 | 58.030 | 58.030 | -0.85% |
Oct 21, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -0.46% |
Oct 18, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | -0.32% |
Oct 17, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.58% |
Oct 16, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.41% |
Oct 15, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | 0.71% |
Oct 14, 2024 | 58.000 | 58.000 | 58.000 | 58.000 | 0.55% |
Oct 11, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | 1.48% |
Oct 10, 2024 | 56.840 | 56.840 | 56.840 | 56.840 | 0.28% |
Oct 09, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | 0.53% |
Oct 08, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | -0.09% |
Oct 07, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 0.32% |
Highest: 58.990 | Lowest: 56.380 | Difference: 2.610 | Average: 57.882 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review