Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | 1.73% |
Nov 22, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | 0.80% |
Nov 21, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | 0.71% |
Nov 20, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.13% |
Nov 19, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | -1.09% |
Nov 18, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | 0.11% |
Nov 15, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | -0.53% |
Nov 14, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | -0.19% |
Nov 13, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 0.15% |
Nov 12, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | -0.18% |
Nov 11, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | 1.96% |
Nov 08, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | -0.93% |
Nov 07, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | 0.84% |
Nov 06, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 4.45% |
Nov 05, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | 0.76% |
Nov 04, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | -0.10% |
Oct 31, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -1.04% |
Oct 30, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 0.83% |
Oct 29, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | -0.48% |
Oct 28, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.36% |
Highest: 62.880 | Lowest: 57.720 | Difference: 5.160 | Average: 60.435 | Change %: 8.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review