Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.00% |
May 17, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.14% |
May 16, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.01% |
May 15, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.24% |
May 14, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.01% |
May 13, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.01% |
May 10, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.00% |
May 08, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.04% |
May 07, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | 0.20% |
May 06, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.03% |
May 03, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.21% |
May 02, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -0.61% |
May 21, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.00% |
May 17, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.14% |
May 16, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.01% |
May 15, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.24% |
May 14, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.01% |
May 13, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.01% |
May 10, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.00% |
May 08, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.04% |
May 07, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | 0.20% |
May 06, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.03% |
May 03, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.21% |
May 02, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | 0.15% |
Apr 30, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | -0.11% |
Apr 29, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.08% |
Apr 26, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.09% |
Apr 25, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.08% |
Apr 24, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.20% |
Apr 23, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.13% |
Highest: 140.650 | Lowest: 139.330 | Difference: 1.320 | Average: 140.096 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review