Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 68.574 | 68.574 | 68.574 | 68.574 | 0.02% |
Jun 26, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | 0.09% |
Jun 25, 2024 | 68.499 | 68.499 | 68.499 | 68.499 | 0.62% |
Jun 24, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | -0.59% |
Jun 21, 2024 | 68.481 | 68.481 | 68.481 | 68.481 | 0.07% |
Jun 20, 2024 | 68.433 | 68.433 | 68.433 | 68.433 | 0.04% |
Jun 18, 2024 | 68.402 | 68.402 | 68.402 | 68.402 | 0.37% |
Jun 17, 2024 | 68.151 | 68.151 | 68.151 | 68.151 | 0.62% |
Jun 14, 2024 | 67.731 | 67.731 | 67.731 | 67.731 | -0.30% |
Jun 13, 2024 | 67.932 | 67.932 | 67.932 | 67.932 | -0.10% |
Jun 12, 2024 | 68.003 | 68.003 | 68.003 | 68.003 | 1.11% |
Jun 11, 2024 | 67.257 | 67.257 | 67.257 | 67.257 | -1.92% |
Jun 27, 2024 | 68.574 | 68.574 | 68.574 | 68.574 | 0.02% |
Jun 26, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | 0.09% |
Jun 25, 2024 | 68.499 | 68.499 | 68.499 | 68.499 | 0.62% |
Jun 24, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | -0.59% |
Jun 21, 2024 | 68.481 | 68.481 | 68.481 | 68.481 | 0.07% |
Jun 20, 2024 | 68.433 | 68.433 | 68.433 | 68.433 | 0.04% |
Jun 18, 2024 | 68.402 | 68.402 | 68.402 | 68.402 | 0.37% |
Jun 17, 2024 | 68.151 | 68.151 | 68.151 | 68.151 | 0.62% |
Jun 14, 2024 | 67.731 | 67.731 | 67.731 | 67.731 | -0.30% |
Jun 13, 2024 | 67.932 | 67.932 | 67.932 | 67.932 | -0.10% |
Jun 12, 2024 | 68.003 | 68.003 | 68.003 | 68.003 | 1.11% |
Jun 11, 2024 | 67.257 | 67.257 | 67.257 | 67.257 | 0.13% |
Jun 10, 2024 | 67.169 | 67.169 | 67.169 | 67.169 | 0.33% |
Jun 07, 2024 | 66.945 | 66.945 | 66.945 | 66.945 | -0.13% |
Jun 06, 2024 | 67.034 | 67.034 | 67.034 | 67.034 | 0.22% |
Jun 05, 2024 | 66.889 | 66.889 | 66.889 | 66.889 | 1.42% |
Jun 04, 2024 | 65.953 | 65.953 | 65.953 | 65.953 | 0.08% |
Jun 03, 2024 | 65.902 | 65.902 | 65.902 | 65.902 | 0.40% |
Highest: 68.574 | Lowest: 65.902 | Difference: 2.672 | Average: 67.870 | Change %: 4.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review