Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | -2.12% |
Oct 30, 2024 | 69.853 | 69.853 | 69.853 | 69.853 | 0.25% |
Oct 29, 2024 | 69.678 | 69.678 | 69.678 | 69.678 | 0.50% |
Oct 28, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | 0.09% |
Oct 25, 2024 | 69.269 | 69.269 | 69.269 | 69.269 | 0.23% |
Oct 24, 2024 | 69.112 | 69.112 | 69.112 | 69.112 | -0.14% |
Oct 23, 2024 | 69.209 | 69.209 | 69.209 | 69.209 | -0.97% |
Oct 22, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | -0.44% |
Oct 21, 2024 | 70.195 | 70.195 | 70.195 | 70.195 | -0.18% |
Oct 18, 2024 | 70.325 | 70.325 | 70.325 | 70.325 | 0.74% |
Oct 17, 2024 | 69.806 | 69.806 | 69.806 | 69.806 | -0.28% |
Oct 16, 2024 | 70.001 | 70.001 | 70.001 | 70.001 | -0.10% |
Oct 15, 2024 | 70.071 | 70.071 | 70.071 | 70.071 | -0.95% |
Oct 14, 2024 | 70.743 | 70.743 | 70.743 | 70.743 | 0.62% |
Oct 11, 2024 | 70.307 | 70.307 | 70.307 | 70.307 | 0.71% |
Oct 10, 2024 | 69.811 | 69.811 | 69.811 | 69.811 | -0.20% |
Oct 09, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.92% |
Oct 08, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.83% |
Oct 07, 2024 | 68.739 | 68.739 | 68.739 | 68.739 | -0.69% |
Highest: 70.743 | Lowest: 68.370 | Difference: 2.373 | Average: 69.683 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review