![Bitcoin price today: slides to $65k amid high liquidations, ETF outflows](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008619.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 0.78% |
Jun 14, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 0.40% |
Jun 13, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 0.31% |
Jun 12, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 1.80% |
Jun 11, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.24% |
Jun 10, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 0.96% |
Jun 07, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | -0.25% |
Jun 06, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | -0.32% |
Jun 05, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 2.58% |
Jun 04, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.18% |
Jun 03, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 0.53% |
May 31, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | -0.53% |
May 30, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | -1.97% |
May 29, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -0.37% |
May 28, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0.87% |
May 24, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.20% |
May 23, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.03% |
May 22, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | -0.30% |
May 21, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0.05% |
May 20, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 0.98% |
Highest: 42.57 | Lowest: 39.63 | Difference: 2.94 | Average: 40.73 | Change %: 7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review