Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.57% |
May 30, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.54% |
May 29, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -1.21% |
May 28, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.39% |
May 24, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.19% |
May 23, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.72% |
May 22, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.78% |
May 21, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | -0.18% |
May 20, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.79% |
May 17, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
May 14, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.87% |
May 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
May 06, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.44% |
May 03, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.89% |
May 02, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -4.21% |
May 31, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.57% |
May 30, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.54% |
May 29, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -1.21% |
May 28, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.39% |
May 24, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.19% |
May 23, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.72% |
May 22, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.78% |
May 21, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | -0.18% |
May 20, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.79% |
May 17, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
May 14, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.87% |
May 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
May 06, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.44% |
May 03, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.89% |
May 02, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
Highest: 28.09 | Lowest: 26.85 | Difference: 1.24 | Average: 27.72 | Change %: 5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review