Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.62% |
Nov 12, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.92% |
Nov 11, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 1.10% |
Nov 08, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.49% |
Nov 07, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.35% |
Nov 06, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 6.34% |
Nov 05, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 1.91% |
Nov 04, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.14% |
Nov 01, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.19% |
Oct 31, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -1.00% |
Oct 30, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.09% |
Oct 29, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.71% |
Oct 28, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.05% |
Oct 25, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.47% |
Oct 24, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.05% |
Oct 23, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.57% |
Oct 22, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.47% |
Oct 21, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -1.48% |
Oct 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.41% |
Oct 17, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.05% |
Oct 16, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 1.50% |
Oct 15, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.33% |
Highest: 22.930 | Lowest: 20.830 | Difference: 2.100 | Average: 21.610 | Change %: 5.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review