Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
Mar 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
Mar 20, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% |
Mar 19, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
Mar 18, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
Mar 15, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
Mar 14, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Mar 13, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
Mar 12, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
Mar 11, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
Mar 08, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
Mar 07, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
Mar 06, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
Mar 05, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
Mar 04, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
Mar 01, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
Feb 29, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Feb 28, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
Feb 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
Feb 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
Feb 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
Feb 22, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
Feb 21, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
Feb 20, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
Feb 16, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% |
Feb 15, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
Feb 14, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
Feb 13, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
Feb 12, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
Feb 09, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -3.16% |
Highest: 10.15 | Lowest: 9.79 | Difference: 0.36 | Average: 9.99 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review