Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | 0.67% |
May 15, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.10% |
May 14, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | 0.19% |
May 13, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | 0.42% |
May 10, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | 0.71% |
May 08, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | -0.41% |
May 07, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.44% |
May 06, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.42% |
May 03, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.53% |
May 02, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.20% |
Apr 30, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.14% |
Apr 29, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -3.07% |
May 16, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | 0.67% |
May 15, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.10% |
May 14, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | 0.19% |
May 13, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | 0.42% |
May 10, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | 0.71% |
May 08, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | -0.41% |
May 07, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.44% |
May 06, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.42% |
May 03, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.53% |
May 02, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.20% |
Apr 30, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.14% |
Apr 29, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.05% |
Apr 26, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.46% |
Apr 25, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | -0.26% |
Apr 24, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 1.14% |
Apr 23, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | 0.33% |
Apr 22, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | 0.15% |
Apr 19, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.55% |
Highest: 18.109 | Lowest: 17.231 | Difference: 0.878 | Average: 17.707 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review