Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2022 | 8,582.540 | 8,582.540 | 8,582.540 | 8,582.540 | -0.01% |
Apr 27, 2022 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | -0.01% |
Apr 26, 2022 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | 0.00% |
Apr 25, 2022 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | -0.02% |
Apr 22, 2022 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.01% |
Apr 21, 2022 | 8,587.000 | 8,587.000 | 8,587.000 | 8,587.000 | -0.43% |
Apr 20, 2022 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 1.95% |
Apr 19, 2022 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | 0.19% |
Apr 18, 2022 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | -0.12% |
Apr 15, 2022 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | 0.19% |
Apr 14, 2022 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | -0.66% |
Apr 13, 2022 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | 0.52% |
Apr 12, 2022 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | 0.43% |
Apr 11, 2022 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | 0.04% |
Apr 08, 2022 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | -0.40% |
Apr 07, 2022 | 8,444.000 | 8,444.000 | 8,444.000 | 8,444.000 | -0.74% |
Apr 06, 2022 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | 1.18% |
Apr 05, 2022 | 8,408.000 | 8,408.000 | 8,408.000 | 8,408.000 | 0.50% |
Apr 04, 2022 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | -0.16% |
Apr 01, 2022 | 8,379.000 | 8,379.000 | 8,379.000 | 8,379.000 | -0.62% |
Mar 31, 2022 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | 0.42% |
Mar 30, 2022 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | -0.51% |
Mar 29, 2022 | 8,439.000 | 8,439.000 | 8,439.000 | 8,439.000 | 0.48% |
Mar 28, 2022 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | 0.07% |
Mar 25, 2022 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | 0.56% |
Mar 24, 2022 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | 0.28% |
Mar 23, 2022 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 2.00% |
Mar 22, 2022 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | 0.17% |
Mar 18, 2022 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | 0.70% |
Mar 17, 2022 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | -5.75% |
Highest: 8,624.000 | Lowest: 8,089.000 | Difference: 535.000 | Average: 8,430.451 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review