![Market trembles as Bitcoin (BTC) continues decline](https://i-invdn-com.investing.com/news/external-images-thumbnails/picfc6c348246264e893c58cd9e9ab48694.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.98% |
Jul 01, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 1.88% |
Jun 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.06% |
Jun 28, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.28% |
Jun 27, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -2.54% |
Jun 26, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 6.19% |
Jun 25, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -3.32% |
Jun 24, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -3.68% |
Jun 21, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.27% |
Jun 20, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.98% |
Jun 19, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.05% |
Jun 18, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 1.86% |
Jun 17, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.21% |
Jun 14, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 3.34% |
Jun 13, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 1.73% |
Jun 12, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 1.24% |
Jun 11, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 1.26% |
Jun 07, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -2.45% |
Jun 06, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.56% |
Jun 05, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -2.19% |
Jun 04, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.22% |
Jun 03, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1.50% |
Highest: 1.919 | Lowest: 1.746 | Difference: 0.173 | Average: 1.830 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review