Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 1.13% |
May 06, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.14% |
May 03, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 1.11% |
May 02, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.00% |
May 01, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -1.10% |
Apr 30, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.12% |
Apr 29, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 1.00% |
Apr 26, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.69% |
Apr 24, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.29% |
Apr 23, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.75% |
Apr 22, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.89% |
Apr 19, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.95% |
Apr 18, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.35% |
Apr 17, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.00% |
Apr 16, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -1.46% |
Apr 15, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -1.55% |
May 07, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 1.13% |
May 06, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.14% |
May 03, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 1.11% |
May 02, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.00% |
May 01, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -1.10% |
Apr 30, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.12% |
Apr 29, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 1.00% |
Apr 26, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.69% |
Apr 24, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.29% |
Apr 23, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.75% |
Apr 22, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.89% |
Apr 19, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.95% |
Apr 18, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.35% |
Apr 17, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.00% |
Highest: 2.571 | Lowest: 2.480 | Difference: 0.091 | Average: 2.520 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review